ZRX/USDT
0.0788
24h Change
-1%
24h High
0.0843
24h Low
0.0785
24h Volume (ZRX)
175198
24h Volume (USDT)
142,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0788
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
71077.64
0.69%
1895.04
0.65%
630.31
0.15%
73.12
-0.21%
1.0012
0.02%
1.0749
1.28%
113.88
2.92%
0.07042
0.15%
1.6
0.94%
0.3249
0.15%
0.1627
5.68%
6.358
-0.23%
63822.09
0.67%
0.00000457
-1.5%
211.7
-0.98%
8.335
0.02%
0.759
-0.39%
1.0011
0.01%
45.17
-1.85%
1.601
-4.45%
3.774
1.07%
2.074
-1.38%
0.1352
-5.94%
0.00000273
-2.84%
2087.86
0.62%
0.569
-3.38%
0.1722
0.05%
6.66
-1.91%
0.9983
-0.01%
0.682
-0.26%
0.1356
1.81%
0.6868
-1.85%
98.02
0.59%
1.391
-1.34%
191.1
3.16%
0.1119
-5.25%
0.06821
0.7%
0.0877
0%
0.0773
-0.51%
0.00448
-0.79%
4.509
-2.93%
0.1447
-2.5%
1.289
-1%
1813.7
0.76%
0.6994
-0.76%
0.01466
-2.56%
1.732
-3%
0.435
-1.36%
0.00002042
-1.82%
0.00000293
-0.34%
0.1244
-4.44%
0.0785
-1.37%
0.04062
-5.15%
0.00424
-2.3%
0.1897
3.73%
0.04206
-1.54%
0.3613
-7.61%
59.87
-2.9%
0.3181
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000328
-3.8%
0.0263
7.63%
0.7799
-0.66%
0.02759
-4.89%
2.72
-3.55%
0.813
-2.98%
1.86
-0.31%
0.00000898
-2.28%
0.00144
-4.66%
0.00178
-3.88%
0.2039
-0.77%
0.00000587
-14.9%
0.04125
-2.08%
0.3001
-8.58%
3.258
-6.95%
0.04109
-3.12%
1.7819
2.81%
0.00003395
-2.04%
4.2
-1.85%
0.724
1.4%
0.00855
-1.82%
0.0474
-3.45%
0.1473
-3.42%
0.0665
-2.48%
0.1255
0.96%
0.997
0.01%
456.83
-4.37%
0.0421
-2.54%
1.448
-2.62%
0.01363
3.43%
4020.8
-0.58%
0.00004984
-1.4%
1.379
1.09%
0.0005298
-2.34%
0.207
-0.95%
2.794
-7.38%
0.0801
-3.84%
0.0321
0.63%
0.1998
-2.59%
1.36
0.29%
0.0083
-2.81%
0.5962
-0.15%
0.000829
-2%
0.00482
-2.24%
0.0371
-3.13%
106.46
0.16%
0.00516
2.14%
0.796
-8.21%
0.00727
-2.67%
0.2039
-0.87%
15.93
-4.27%
0.0811
-1.09%
0.3582
1.16%
0.01423
-0.34%
0.2098
-0.99%
0.04461
-1.92%
0.00644
-2.26%
0.0816
-1.09%
0.00209
-9.21%
0.00668
0.91%
2.95
-1.66%
0.000406
-1.92%
0.01798
-2.95%
0.00123
0.57%
30.62
0.55%
0.10038
-2.75%
0.0132
-3.09%
0.000339
1.18%
0.01165
-6.9%
0.0933
-5.27%
0.0272
0.36%
0.2272
8.81%
0.01779
0.33%
0.05747
-2.86%
0.0401
-1.47%
0.53
-6.6%
0.02495
-1.8%
0.00271
13.59%
0.0682
-2.43%
0.00319
-1.54%
0.000492
-2.96%
0.00342
-1.43%
0.000511
-2.27%
0.06182
-2.87%
0.0788
-1%
1.56
-3.1%
0.00334
1.2%
0.646
0.15%
0.0964
-3.49%
