ZRX/USDT
0.1057
24h Change
4.36%
24h High
0.1067
24h Low
0.0989
24h Volume (ZRX)
242773
24h Volume (USDT)
248,47.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1057
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
86168.82
0.14%
2531.36
2.11%
814.59
2.55%
101.69
1.86%
1
-0.02%
1.3661
1.09%
150.12
1.07%
0.08472
0.35%
1.6
0.94%
0.3394
0.47%
0.2089
-0.95%
7.447
-0.91%
77338.32
0.2%
0.00000525
2.15%
231.6
0.65%
11.54
-0.28%
1.049
-8.81%
1.0001
-0.02%
54.13
1.74%
2.371
-4.43%
6.36
0.24%
2.78
-0.61%
0.1714
0.47%
0.00000337
0%
2796.62
2.07%
0.611
-4.49%
0.1809
2.1%
7.71
0.39%
0.9987
-0.01%
0.7274
-2.41%
0.2679
2.37%
0.8099
0.18%
126.36
1.81%
1.4
-1.41%
235.5
-1.47%
0.123
1.49%
0.07447
-1.66%
0.0966
-0.52%
0.144
-4.08%
0.00764
0.3%
6.008
-1.32%
0.1936
0.56%
1.645
-7.01%
1813.7
0.76%
0.6994
-0.76%
0.01792
-0.05%
2.617
-1.73%
0.506
-5.14%
0.00002488
2.56%
0.00000284
1.85%
0.1885
6.67%
0.0926
1.08%
0.05257
1.76%
0.00405
1%
0.2482
2.52%
0.04492
-0.2%
0.3783
0.29%
64
-1.05%
0.3615
-4.23%
0.00000033
3.12%
0.0669
-5.1%
0.000434
1.39%
0.02786
1.78%
0.7799
-0.66%
0.02919
0.24%
4.553
-6.19%
0.923
1.52%
2.169
3%
0.00001064
2.1%
0.0016
7.31%
0.0017
-0.41%
0.2566
-0.86%
0.00000769
2.86%
0.04762
3.01%
0.402
-0.57%
4.051
0.92%
0.03624
1.63%
1.7819
2.81%
0.00005057
4.73%
5.84
1.23%
0.836
0.84%
0.00979
1.34%
0.0511
1.19%
0.1359
1.65%
0.0729
2.51%
0.1255
0.96%
0.9997
0.01%
1145.71
4.29%
0.1047
26.75%
2.137
2.82%
0.01439
6.97%
4356.15
0.25%
0.00005122
1.59%
2.233
2.87%
0.0008682
4.68%
0.2101
0.81%
1.895
2.47%
0.1424
-4.69%
0.0402
-0.24%
0.2186
-1.26%
1.375
-0.14%
0.00967
0.2%
1.6001
-1.86%
0.00107
1.97%
0.0059
4.08%
0.0435
3.08%
117.62
2.14%
0.00672
1.06%
1.012
-5.29%
0.01028
-20.92%
0.266
1.98%
20.01
-0.79%
0.1203
3.08%
0.5503
-0.26%
0.01711
-1.82%
0.3357
-3.54%
0.06791
5.72%
0.00717
1.85%
0.0913
1.67%
0.00295
2.86%
0.00802
3.79%
3.78
1.6%
0.000448
0.22%
0.02214
2.54%
0.00145
3.5%
56.44
0.71%
0.10801
4.38%
0.0145
2.83%
0.000386
1.58%
0.01122
3.01%
0.1102
5.49%
0.0342
0.88%
0.2272
8.81%
0.01699
0.23%
0.0607
3.44%
0.047
2%
0.4361
3.89%
0.02654
3.92%
0.00271
3.13%
0.073
0.42%
0.00371
3.04%
0.000524
2.53%
0.00224
-3.52%
0.00093
1.19%
0.07844
4.5%
0.1057
4.36%
1.737
2.6%
0.00432
5.12%
0.896
3.07%
0.1011
2.54%
