THETA/USDT
0.1885
24h Change
6.67%
24h High
0.2073
24h Low
0.1763
24h Volume (THETA)
2820754
24h Volume (USDT)
546,310.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1885
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
86145.63
0.14%
2529.71
2.11%
814.17
2.55%
101.65
1.86%
1
-0.02%
1.3657
1.09%
150.12
1.07%
0.08469
0.35%
1.6
0.94%
0.3395
0.47%
0.2086
-0.95%
7.445
-0.91%
77302.29
0.2%
0.00000525
2.15%
231.4
0.65%
11.53
-0.28%
1.049
-8.81%
1.0001
-0.02%
54.09
1.74%
2.37
-4.43%
6.333
0.24%
2.778
-0.61%
0.1714
0.47%
0.00000338
0%
2794.6
2.07%
0.612
-4.49%
0.1803
2.1%
7.7
0.39%
0.9988
-0.01%
0.727
-2.41%
0.2679
2.37%
0.8098
0.18%
126.14
1.81%
1.399
-1.41%
235.3
-1.47%
0.123
1.49%
0.07444
-1.66%
0.0964
-0.52%
0.1437
-4.08%
0.00765
0.3%
5.985
-1.32%
0.1934
0.56%
1.647
-7.01%
1813.7
0.76%
0.6994
-0.76%
0.0179
-0.05%
2.614
-1.73%
0.506
-5.14%
0.00002487
2.56%
0.00000283
1.85%
0.1885
6.67%
0.0926
1.08%
0.05247
1.76%
0.00406
1%
0.2481
2.52%
0.04492
-0.2%
0.3776
0.29%
63.96
-1.05%
0.361
-4.23%
0.00000033
3.12%
0.0669
-5.1%
0.000434
1.39%
0.02783
1.78%
0.7799
-0.66%
0.02917
0.24%
4.546
-6.19%
0.923
1.52%
2.166
3%
0.00001064
2.1%
0.0016
7.31%
0.0017
-0.41%
0.2566
-0.86%
0.00000766
2.86%
0.04759
3.01%
0.402
-0.57%
4.046
0.92%
0.03622
1.63%
1.7819
2.81%
0.00005041
4.73%
5.83
1.23%
0.834
0.84%
0.00979
1.34%
0.0511
1.19%
0.1357
1.65%
0.0729
2.51%
0.1255
0.96%
0.9997
0.01%
1144.12
4.29%
0.1048
26.75%
2.138
2.82%
0.0144
6.97%
4356.15
0.25%
0.00005119
1.59%
2.23
2.87%
0.000868
4.68%
0.2097
0.81%
1.894
2.47%
0.1421
-4.69%
0.0403
-0.24%
0.2184
-1.26%
1.376
-0.14%
0.00966
0.2%
1.5956
-1.86%
0.00107
1.97%
0.0059
4.08%
0.0435
3.08%
117.46
2.14%
0.00672
1.06%
1.011
-5.29%
0.01031
-20.92%
0.266
1.98%
19.98
-0.79%
0.1202
3.08%
0.551
-0.26%
0.01712
-1.82%
0.3356
-3.54%
0.0681
5.72%
0.00717
1.85%
0.0913
1.67%
0.00295
2.86%
0.00801
3.79%
3.78
1.6%
0.000447
0.22%
0.02211
2.54%
0.00145
3.5%
56.41
0.71%
0.10804
4.38%
0.01451
2.83%
0.000386
1.58%
0.01122
3.01%
0.1103
5.49%
0.0342
0.88%
0.2272
8.81%
0.01699
0.23%
0.0607
3.44%
0.047
2%
0.4355
3.89%
0.02654
3.92%
0.0027
3.13%
0.073
0.42%
0.00371
3.04%
0.000524
2.53%
0.00223
-3.52%
0.000933
1.19%
0.07846
4.5%
0.1059
4.36%
1.737
2.6%
0.00432
5.12%
0.896
3.07%
0.101
2.54%
