CRV/USDT
0.2098
24h Change
-0.99%
24h High
0.2172
24h Low
0.2086
24h Volume (CRV)
954053
24h Volume (USDT)
202,700.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2098
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
71097.59
0.69%
1895.86
0.65%
630.28
0.15%
73.22
-0.21%
1.0012
0.02%
1.0755
1.28%
113.78
2.92%
0.07048
0.15%
1.6
0.94%
0.325
0.15%
0.1626
5.68%
6.365
-0.23%
63829.85
0.67%
0.00000456
-1.5%
212
-0.98%
8.343
0.02%
0.759
-0.39%
1.0011
0.01%
45.18
-1.85%
1.601
-4.45%
3.776
1.07%
2.075
-1.38%
0.1352
-5.94%
0.00000273
-2.84%
2089.64
0.62%
0.57
-3.38%
0.1723
0.05%
6.65
-1.91%
0.9982
-0.01%
0.6827
-0.26%
0.1355
1.81%
0.6874
-1.85%
98.1
0.59%
1.39
-1.34%
191.2
3.16%
0.1118
-5.25%
0.06821
0.7%
0.0877
0%
0.0774
-0.51%
0.00448
-0.79%
4.515
-2.93%
0.1447
-2.5%
1.292
-1%
1813.7
0.76%
0.6994
-0.76%
0.01469
-2.56%
1.731
-3%
0.435
-1.36%
0.00002044
-1.82%
0.00000292
-0.34%
0.1244
-4.44%
0.0786
-1.37%
0.04056
-5.15%
0.00424
-2.3%
0.1895
3.73%
0.04209
-1.54%
0.3616
-7.61%
59.87
-2.9%
0.3182
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000328
-3.8%
0.02628
7.63%
0.7799
-0.66%
0.02761
-4.89%
2.72
-3.55%
0.815
-2.98%
1.859
-0.31%
0.00000899
-2.28%
0.00145
-4.66%
0.00178
-3.88%
0.2036
-0.77%
0.00000588
-14.9%
0.04125
-2.08%
0.3001
-8.58%
3.256
-6.95%
0.04114
-3.12%
1.7819
2.81%
0.00003397
-2.04%
4.21
-1.85%
0.724
1.4%
0.00855
-1.82%
0.0475
-3.45%
0.1475
-3.42%
0.0665
-2.48%
0.1255
0.96%
0.997
0.01%
458.2
-4.37%
0.0421
-2.54%
1.447
-2.62%
0.01363
3.43%
4021.45
-0.58%
0.00004987
-1.4%
1.379
1.09%
0.0005337
-2.34%
0.207
-0.95%
2.821
-7.38%
0.0799
-3.84%
0.0321
0.63%
0.2002
-2.59%
1.36
0.29%
0.0083
-2.81%
0.5964
-0.15%
0.000829
-2%
0.00483
-2.24%
0.037
-3.13%
106.46
0.16%
0.00516
2.14%
0.797
-8.21%
0.00727
-2.67%
0.2039
-0.87%
15.96
-4.27%
0.0811
-1.09%
0.358
1.16%
0.01424
-0.34%
0.2098
-0.99%
0.04461
-1.92%
0.00645
-2.26%
0.0815
-1.09%
0.00209
-9.21%
0.00668
0.91%
2.95
-1.66%
0.000406
-1.92%
0.01798
-2.95%
0.00123
0.57%
30.65
0.55%
0.10024
-2.75%
0.01318
-3.09%
0.000339
1.18%
0.01167
-6.9%
0.0933
-5.27%
0.0272
0.36%
0.2272
8.81%
0.0178
0.33%
0.05751
-2.86%
0.0401
-1.47%
0.5311
-6.6%
0.0249
-1.8%
0.00269
13.59%
0.0683
-2.43%
0.00319
-1.54%
0.000492
-2.96%
0.00342
-1.43%
0.000511
-2.27%
0.06178
-2.87%
0.079
-1%
1.56
-3.1%
0.00334
1.2%
0.646
0.15%
0.0965
-3.49%
