RAY/USDT
0.5966
24h Change
-0.15%
24h High
0.6159
24h Low
0.5976
24h Volume (RAY)
53479
24h Volume (USDT)
323,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.5966
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
71035.03
0.69%
1893.7
0.65%
630.16
0.15%
73.12
-0.21%
1.0012
0.02%
1.073
1.28%
113.97
2.92%
0.07033
0.15%
1.6
0.94%
0.3249
0.15%
0.1626
5.68%
6.348
-0.23%
63780.98
0.67%
0.00000456
-1.5%
211.6
-0.98%
8.328
0.02%
0.759
-0.39%
1.0011
0.01%
45.08
-1.85%
1.599
-4.45%
3.769
1.07%
2.072
-1.38%
0.1351
-5.94%
0.00000273
-2.84%
2086.53
0.62%
0.568
-3.38%
0.1722
0.05%
6.65
-1.91%
0.9982
-0.01%
0.6817
-0.26%
0.1348
1.81%
0.6869
-1.85%
98.12
0.59%
1.389
-1.34%
191.2
3.16%
0.1116
-5.25%
0.06818
0.7%
0.0875
0%
0.0773
-0.51%
0.00448
-0.79%
4.518
-2.93%
0.1445
-2.5%
1.286
-1%
1813.7
0.76%
0.6994
-0.76%
0.01464
-2.56%
1.73
-3%
0.435
-1.36%
0.00002041
-1.82%
0.00000293
-0.34%
0.1244
-4.44%
0.0783
-1.37%
0.04035
-5.15%
0.00423
-2.3%
0.1894
3.73%
0.04207
-1.54%
0.3606
-7.61%
59.88
-2.9%
0.3176
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000328
-3.8%
0.02625
7.63%
0.7799
-0.66%
0.02756
-4.89%
2.72
-3.55%
0.812
-2.98%
1.858
-0.31%
0.00000897
-2.28%
0.00144
-4.66%
0.00178
-3.88%
0.2033
-0.77%
0.00000586
-14.9%
0.04124
-2.08%
0.2999
-8.58%
3.257
-6.95%
0.04109
-3.12%
1.7819
2.81%
0.00003385
-2.04%
4.21
-1.85%
0.723
1.4%
0.00855
-1.82%
0.0473
-3.45%
0.1469
-3.42%
0.0664
-2.48%
0.1255
0.96%
0.997
0.01%
457.25
-4.37%
0.042
-2.54%
1.447
-2.62%
0.01359
3.43%
4021.79
-0.58%
0.00004978
-1.4%
1.376
1.09%
0.0005325
-2.34%
0.207
-0.95%
2.794
-7.38%
0.0804
-3.84%
0.0319
0.63%
0.1988
-2.59%
1.359
0.29%
0.00829
-2.81%
0.5966
-0.15%
0.000827
-2%
0.00483
-2.24%
0.037
-3.13%
106.01
0.16%
0.00516
2.14%
0.795
-8.21%
0.00723
-2.67%
0.2039
-0.87%
15.92
-4.27%
0.081
-1.09%
0.3574
1.16%
0.01416
-0.34%
0.2099
-0.99%
0.04461
-1.92%
0.00643
-2.26%
0.0815
-1.09%
0.00209
-9.21%
0.00671
0.91%
2.95
-1.66%
0.000406
-1.92%
0.0179
-2.95%
0.00122
0.57%
30.58
0.55%
0.10026
-2.75%
0.01317
-3.09%
0.000339
1.18%
0.01162
-6.9%
0.093
-5.27%
0.0273
0.36%
0.2272
8.81%
0.01779
0.33%
0.05747
-2.86%
0.0401
-1.47%
0.5291
-6.6%
0.02492
-1.8%
0.00269
13.59%
0.0681
-2.43%
0.00318
-1.54%
0.000491
-2.96%
0.00341
-1.43%
0.00051
-2.27%
0.06181
-2.87%
0.0789
-1%
1.56
-3.1%
0.00334
1.2%
0.643
0.15%
0.0963
-3.49%
