THETA/USDC
0.1238
24h Change
-5.4%
24h High
0.1318
24h Low
0.1243
24h Volume (THETA)
18076
24h Volume (USDC)
231,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1238
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
71038.07
0.69%
1893.94
0.65%
630.19
0.15%
73.12
-0.21%
1.0012
0.02%
1.0734
1.28%
113.91
2.92%
0.07031
0.15%
1.6
0.94%
0.3248
0.15%
0.1626
5.68%
6.346
-0.23%
63721.77
0.67%
0.00000456
-1.5%
211.7
-0.98%
8.327
0.02%
0.758
-0.39%
1.0011
0.01%
45.06
-1.85%
1.6
-4.45%
3.766
1.07%
2.072
-1.38%
0.1351
-5.94%
0.00000274
-2.84%
2086.5
0.62%
0.568
-3.38%
0.1721
0.05%
6.65
-1.91%
0.9982
-0.01%
0.6817
-0.26%
0.1348
1.81%
0.6869
-1.85%
98.07
0.59%
1.389
-1.34%
191.3
3.16%
0.1117
-5.25%
0.06825
0.7%
0.0875
0%
0.0773
-0.51%
0.00448
-0.79%
4.515
-2.93%
0.1446
-2.5%
1.284
-1%
1813.7
0.76%
0.6994
-0.76%
0.01468
-2.56%
1.728
-3%
0.435
-1.36%
0.00002041
-1.82%
0.00000293
-0.34%
0.1244
-4.44%
0.0783
-1.37%
0.04041
-5.15%
0.00423
-2.3%
0.189
3.73%
0.04209
-1.54%
0.3608
-7.61%
59.86
-2.9%
0.3173
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000328
-3.8%
0.02627
7.63%
0.7799
-0.66%
0.02758
-4.89%
2.71
-3.55%
0.812
-2.98%
1.858
-0.31%
0.00000897
-2.28%
0.00144
-4.66%
0.00178
-3.88%
0.2033
-0.77%
0.00000586
-14.9%
0.04126
-2.08%
0.2994
-8.58%
3.26
-6.95%
0.04108
-3.12%
1.7819
2.81%
0.00003386
-2.04%
4.2
-1.85%
0.723
1.4%
0.00855
-1.82%
0.0475
-3.45%
0.1471
-3.42%
0.0664
-2.48%
0.1255
0.96%
0.997
0.01%
456.91
-4.37%
0.042
-2.54%
1.447
-2.62%
0.0136
3.43%
4021.37
-0.58%
0.00004975
-1.4%
1.376
1.09%
0.0005321
-2.34%
0.207
-0.95%
2.786
-7.38%
0.0803
-3.84%
0.0318
0.63%
0.1991
-2.59%
1.356
0.29%
0.00829
-2.81%
0.5968
-0.15%
0.000827
-2%
0.00482
-2.24%
0.037
-3.13%
106.01
0.16%
0.00517
2.14%
0.792
-8.21%
0.00725
-2.67%
0.2039
-0.87%
15.92
-4.27%
0.081
-1.09%
0.3574
1.16%
0.01416
-0.34%
0.2098
-0.99%
0.04461
-1.92%
0.00643
-2.26%
0.0815
-1.09%
0.00209
-9.21%
0.00671
0.91%
2.95
-1.66%
0.000406
-1.92%
0.0179
-2.95%
0.00122
0.57%
30.57
0.55%
0.10026
-2.75%
0.01317
-3.09%
0.000339
1.18%
0.01162
-6.9%
0.093
-5.27%
0.0271
0.36%
0.2272
8.81%
0.01779
0.33%
0.05747
-2.86%
0.0401
-1.47%
0.5295
-6.6%
0.02492
-1.8%
0.00268
13.59%
0.0681
-2.43%
0.00318
-1.54%
0.000491
-2.96%
0.00341
-1.43%
0.000512
-2.27%
0.06181
-2.87%
0.079
-1%
1.56
-3.1%
0.00335
1.2%
0.643
0.15%
0.0963
-3.49%
