PEPE/USDC
0.00000273
24h Change
-2.5%
24h High
0.00000284
24h Low
0.00000272
24h Volume (PEPE)
76492006350
24h Volume (USDC)
214,142.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000273
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
71101.6
0.69%
1896.26
0.65%
630.51
0.15%
73.23
-0.21%
1.0012
0.02%
1.0752
1.28%
114.05
2.92%
0.07048
0.15%
1.6
0.94%
0.325
0.15%
0.1632
5.68%
6.366
-0.23%
63829.52
0.67%
0.00000458
-1.5%
211.8
-0.98%
8.342
0.02%
0.76
-0.39%
1.0011
0.01%
45.16
-1.85%
1.602
-4.45%
3.774
1.07%
2.074
-1.38%
0.1351
-5.94%
0.00000274
-2.84%
2088.51
0.62%
0.569
-3.38%
0.1724
0.05%
6.65
-1.91%
0.9982
-0.01%
0.6829
-0.26%
0.1356
1.81%
0.6878
-1.85%
98.09
0.59%
1.39
-1.34%
191.5
3.16%
0.112
-5.25%
0.06822
0.7%
0.0876
0%
0.0774
-0.51%
0.00448
-0.79%
4.511
-2.93%
0.1447
-2.5%
1.288
-1%
1813.7
0.76%
0.6994
-0.76%
0.01467
-2.56%
1.73
-3%
0.435
-1.36%
0.00002043
-1.82%
0.00000293
-0.34%
0.1244
-4.44%
0.0785
-1.37%
0.04046
-5.15%
0.00424
-2.3%
0.1896
3.73%
0.04209
-1.54%
0.361
-7.61%
59.87
-2.9%
0.3181
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000329
-3.8%
0.02626
7.63%
0.7799
-0.66%
0.0276
-4.89%
2.71
-3.55%
0.814
-2.98%
1.858
-0.31%
0.00000898
-2.28%
0.00145
-4.66%
0.00178
-3.88%
0.2036
-0.77%
0.00000587
-14.9%
0.04126
-2.08%
0.3001
-8.58%
3.261
-6.95%
0.04113
-3.12%
1.7819
2.81%
0.00003395
-2.04%
4.2
-1.85%
0.724
1.4%
0.00857
-1.82%
0.0474
-3.45%
0.147
-3.42%
0.0664
-2.48%
0.1255
0.96%
0.997
0.01%
457.75
-4.37%
0.0421
-2.54%
1.448
-2.62%
0.01361
3.43%
4021
-0.58%
0.00004982
-1.4%
1.377
1.09%
0.0005324
-2.34%
0.207
-0.95%
2.794
-7.38%
0.0803
-3.84%
0.032
0.63%
0.1995
-2.59%
1.36
0.29%
0.0083
-2.81%
0.5973
-0.15%
0.000827
-2%
0.00482
-2.24%
0.0372
-3.13%
106.44
0.16%
0.00517
2.14%
0.793
-8.21%
0.00725
-2.67%
0.2039
-0.87%
15.92
-4.27%
0.0811
-1.09%
0.3574
1.16%
0.01416
-0.34%
0.2101
-0.99%
0.04463
-1.92%
0.00644
-2.26%
0.0816
-1.09%
0.00209
-9.21%
0.00669
0.91%
2.95
-1.66%
0.000406
-1.92%
0.01799
-2.95%
0.00122
0.57%
30.59
0.55%
0.10032
-2.75%
0.01321
-3.09%
0.00034
1.18%
0.01162
-6.9%
0.093
-5.27%
0.0272
0.36%
0.2272
8.81%
0.01779
0.33%
0.05747
-2.86%
0.0401
-1.47%
0.53
-6.6%
0.02492
-1.8%
0.00271
13.59%
0.0681
-2.43%
0.00319
-1.54%
0.000491
-2.96%
0.00342
-1.43%
0.000511
-2.27%
0.06181
-2.87%
0.0788
-1%
1.56
-3.1%
0.00334
1.2%
0.643
0.15%
0.0963
-3.49%
