MEME/USDC
0.000488
24h Change
-3.16%
24h High
0.000517
24h Low
0.00049
24h Volume (MEME)
7994635
24h Volume (USDC)
405,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000488
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
71067.28
0.69%
1895.07
0.65%
630.33
0.15%
73.16
-0.21%
1.0012
0.02%
1.0751
1.28%
113.87
2.92%
0.07046
0.15%
1.6
0.94%
0.325
0.15%
0.1629
5.68%
6.363
-0.23%
63822.09
0.67%
0.00000457
-1.5%
211.8
-0.98%
8.334
0.02%
0.76
-0.39%
1.0011
0.01%
45.18
-1.85%
1.601
-4.45%
3.774
1.07%
2.073
-1.38%
0.1351
-5.94%
0.00000274
-2.84%
2086.93
0.62%
0.57
-3.38%
0.1723
0.05%
6.66
-1.91%
0.9982
-0.01%
0.6821
-0.26%
0.1356
1.81%
0.6871
-1.85%
98
0.59%
1.391
-1.34%
191.2
3.16%
0.1119
-5.25%
0.0682
0.7%
0.0877
0%
0.0774
-0.51%
0.00448
-0.79%
4.508
-2.93%
0.1448
-2.5%
1.289
-1%
1813.7
0.76%
0.6994
-0.76%
0.01468
-2.56%
1.732
-3%
0.435
-1.36%
0.00002043
-1.82%
0.00000293
-0.34%
0.1244
-4.44%
0.0785
-1.37%
0.04062
-5.15%
0.00424
-2.3%
0.1896
3.73%
0.04206
-1.54%
0.3614
-7.61%
59.87
-2.9%
0.3181
-4.05%
0.00000027
0%
0.0669
-5.1%
0.000328
-3.8%
0.02632
7.63%
0.7799
-0.66%
0.02759
-4.89%
2.72
-3.55%
0.814
-2.98%
1.861
-0.31%
0.00000898
-2.28%
0.00144
-4.66%
0.00178
-3.88%
0.2037
-0.77%
0.00000587
-14.9%
0.04126
-2.08%
0.3003
-8.58%
3.259
-6.95%
0.04112
-3.12%
1.7819
2.81%
0.00003395
-2.04%
4.21
-1.85%
0.724
1.4%
0.00856
-1.82%
0.0474
-3.45%
0.1471
-3.42%
0.0665
-2.48%
0.1255
0.96%
0.997
0.01%
457.02
-4.37%
0.0421
-2.54%
1.448
-2.62%
0.01361
3.43%
4020.8
-0.58%
0.00004985
-1.4%
1.379
1.09%
0.0005298
-2.34%
0.207
-0.95%
2.783
-7.38%
0.0802
-3.84%
0.0321
0.63%
0.1997
-2.59%
1.363
0.29%
0.0083
-2.81%
0.5973
-0.15%
0.000829
-2%
0.00482
-2.24%
0.0372
-3.13%
106.46
0.16%
0.00516
2.14%
0.795
-8.21%
0.00725
-2.67%
0.2039
-0.87%
15.93
-4.27%
0.0811
-1.09%
0.3582
1.16%
0.01423
-0.34%
0.2098
-0.99%
0.04461
-1.92%
0.00644
-2.26%
0.0815
-1.09%
0.00209
-9.21%
0.00669
0.91%
2.95
-1.66%
0.000405
-1.92%
0.01799
-2.95%
0.00123
0.57%
30.62
0.55%
0.10039
-2.75%
0.01321
-3.09%
0.000339
1.18%
0.01165
-6.9%
0.093
-5.27%
0.0272
0.36%
0.2272
8.81%
0.01779
0.33%
0.05747
-2.86%
0.0401
-1.47%
0.5297
-6.6%
0.02495
-1.8%
0.00273
13.59%
0.0682
-2.43%
0.00319
-1.54%
0.000491
-2.96%
0.00342
-1.43%
0.000511
-2.27%
0.06181
-2.87%
0.0788
-1%
1.56
-3.1%
0.00334
1.2%
0.643
0.15%
0.0964
-3.49%
